Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.522,5
0,91%
0
16:40:45
0
-
0,0000
0
-
0,0000
INDI
12,80%
2,75%
8,73%
41,19%
108,82%
124,72%
4 RESIS.
12 COMPRA
19.538,3
0,99%
19.338,1
-0,05%
0
19.347,4
19.363,1
0,08%
0
0
Acciona
281,4000
0,07%
44.458
16:40:45
178
0,07%
281,6000
128
-0,07%
281,2000
ANA
51,37%
11,48%
10,69%
98,20%
99,62%
485,56%
1 RESIS.
12 COMPRA
285,0000
1,35%
278,4000
-1,00%
12.510.481
281,2000
281,0000
-0,07%
54.856.653
15.436.662.154
Acerinox
16,6700
-0,60%
266.486
16:40:48
629
0,12%
16,6900
146
0,06%
16,6800
ACX
34,91%
-1,07%
9,18%
67,60%
99,49%
189,88%
1 SOPOR.
8 COMPRA
16,9200
0,89%
16,6200
-0,89%
4.442.322
16,7700
16,7800
0,06%
249.335.371
4.156.420.635
ACS
132,4000
1,46%
102.221
16:40:46
139
0,08%
132,5000
603
0,00%
132,4000
ACS
56,81%
6,26%
7,20%
148,88%
390,17%
707,79%
2 RESIS.
12 COMPRA
133,2000
2,07%
130,2000
-0,23%
13.534.060
130,5000
131,1000
0,46%
277.097.885
36.687.759.974
AENA
26,6400
-0,22%
240.774
16:40:45
2.920
0,08%
26,6600
3.494
0,00%
26,6400
AENA
11,84%
0,91%
12,35%
17,41%
80,80%
0,00%
Sin Inciden.
12 COMPRA
26,7400
0,15%
26,4400
-0,97%
6.414.219
26,7000
26,5400
-0,60%
1.500.000.000
39.960.000.000
Amadeus
51,7200
0,27%
197.197
16:40:48
612
0,08%
51,7600
927
0,00%
51,7200
AMS
-17,00%
-1,49%
0,39%
-23,66%
-21,19%
43,80%
Sin Inciden.
-8 VENTA
51,9000
0,62%
51,1000
-0,93%
10.199.029
51,5800
51,1400
-0,85%
450.499.205
23.299.818.883
ArcelorMittal
55,6000
1,09%
134.667
16:40:49
848
0,11%
55,6600
841
0,00%
55,6000
MTS
43,10%
-7,11%
-1,80%
115,46%
135,29%
337,35%
Sin Inciden.
nEUTRAL
56,0400
1,89%
54,7000
-0,55%
7.487.485
55,0000
55,3400
0,62%
775.000.000
43.090.000.000
Banco Sabadell
3,1710
1,28%
9.688.789
16:40:47
2.079
0,06%
3,1730
20.274
0,03%
3,1720
SAB
10,25%
5,20%
9,38%
42,69%
336,88%
290,63%
2 RESIS.
12 COMPRA
3,1780
1,50%
3,1330
0,06%
30.723.150
3,1310
3,1370
0,19%
4.888.211.561
15.500.518.860
Banco Santander
12,0140
1,80%
13.776.832
16:40:50
1.514
0,02%
12,0160
2.110
0,00%
12,0140
SAN
20,75%
5,10%
15,42%
78,44%
324,49%
340,28%
2 RESIS.
12 COMPRA
12,0360
1,98%
11,8300
0,24%
165.514.860
11,8020
11,8660
0,54%
14.689.319.502
176.477.484.497
Bankinter
15,1800
1,78%
362.781
16:40:49
428
0,00%
15,1800
2.491
-0,03%
15,1750
BKT
8,50%
4,25%
8,45%
44,00%
227,25%
394,42%
3 RESIS.
12 COMPRA
15,2050
1,94%
14,8650
-0,34%
5.507.016
14,9150
14,9300
0,10%
898.866.154
13.644.788.218
BBVA
21,8000
2,16%
3.703.444
16:40:49
5.481
0,05%
21,8100
2.233
0,00%
21,8000
BBVA
12,29%
6,07%
13,24%
78,03%
287,38%
569,92%
3 RESIS.
12 COMPRA
21,8700
2,48%
21,3600
0,09%
80.735.079
21,3400
21,4000
0,28%
5.634.005.398
122.821.317.676
Caixabank
12,7150
0,55%
1.448.900
16:40:49
4.885
0,04%
12,7200
6.197
-0,04%
12,7100
CABK
25,76%
5,17%
11,29%
78,63%
312,63%
813,46%
2 RESIS.
12 COMPRA
12,7400
0,75%
12,5850
-0,47%
18.422.764
12,6450
12,6050
-0,32%
6.975.929.960
88.698.949.441
Cellnex Telecom
28,5300
0,28%
355.526
16:40:45
1.446
0,04%
28,5400
850
-0,04%
28,5200
CLNX
5,45%
-0,28%
-0,21%
-11,12%
-19,19%
126,31%
1 RESIS.
4 COMPRA
28,8000
1,23%
28,3300
-0,42%
10.143.157
28,4500
28,3400
-0,39%
682.410.971
19.469.185.003
Acciona Energia
23,9200
1,87%
118.094
16:40:41
47
0,17%
23,9600
1.048
0,00%
23,9200
ANE
6,92%
3,59%
1,23%
28,42%
-19,20%
0,00%
Sin Inciden.
12 COMPRA
24,1800
2,98%
23,5800
0,43%
2.824.808
23,4800
23,7000
0,94%
324.761.830
7.768.302.974
Enagas
17,7700
0,45%
590.604
16:40:45
26.759
0,00%
17,7700
2.265
-0,06%
17,7600
ENG
35,13%
0,39%
3,55%
33,47%
32,62%
44,13%
Sin Inciden.
12 COMPRA
17,8400
0,85%
17,6200
-0,40%
10.495.033
17,6900
17,7800
0,51%
261.990.074
4.655.563.615
Endesa
38,3700
0,89%
303.928
16:40:48
808
0,05%
38,3900
1.004
0,00%
38,3700
ELE
27,27%
1,67%
5,89%
47,09%
123,44%
316,08%
1 RESIS.
12 COMPRA
38,4700
1,16%
38,0400
0,03%
11.661.717
38,0300
38,0500
0,05%
1.041.744.551
39.971.738.422
Ferrovial
61,0000
1,13%
183.471
16:40:48
307
0,07%
61,0400
1.147
0,03%
61,0200
FER
11,14%
3,34%
4,79%
43,02%
122,89%
0,00%
4 RESIS.
12 COMPRA
61,0000
1,13%
59,6600
-1,09%
11.191.731
60,3200
60,1200
-0,33%
729.555.372
44.502.877.692
Fluidra
18,9200
-1,41%
239.294
16:40:45
59
0,00%
18,9200
1.575
-0,11%
18,9000
FDR
-18,31%
-1,56%
0,53%
-6,69%
26,27%
531,34%
1 SOPOR.
-8 VENTA
19,1800
-0,05%
18,7900
-2,08%
4.527.442
19,1900
19,1300
-0,31%
192.129.070
3.635.082.004
Grifols A
8,9920
-1,21%
811.765
16:40:49
1.308
0,02%
8,9940
167
-0,02%
8,9900
GRF
-15,96%
-0,88%
-4,86%
-11,78%
-22,21%
-49,31%
1 SOPOR.
-10 VENTA
9,0840
-0,20%
8,9760
-1,38%
7.299.391
9,1020
9,0600
-0,46%
426.129.798
3.831.759.144
Iberdrola
21,0900
1,25%
5.449.577
16:40:45
23.934
0,05%
21,1000
7.798
0,00%
21,0900
IBE
15,77%
3,12%
7,94%
33,57%
104,48%
410,32%
4 RESIS.
12 COMPRA
21,1000
1,30%
20,7700
-0,29%
114.931.579
20,8300
20,8300
0,00%
6.757.845.603
142.522.963.767
Inditex
55,4000
-0,61%
443.416
16:40:49
1.729
0,04%
55,4200
1.788
-0,04%
55,3800
ITX
0,02%
-2,08%
9,22%
29,79%
80,56%
139,00%
Sin Inciden.
4 COMPRA
55,6800
-0,11%
55,1200
-1,11%
24.565.246
55,7400
55,4200
-0,57%
3.116.652.000
172.662.520.800
Indra
53,8400
-2,22%
563.682
16:40:49
704
0,11%
53,9000
110
0,00%
53,8400
IDR
10,92%
-2,08%
2,05%
58,36%
395,07%
482,15%
1 SOPOR.
nEUTRAL
56,1200
1,93%
53,4000
-3,01%
30.348.639
55,0600
55,7800
1,31%
176.654.402
9.511.073.004
Inmob Colonial
5,6200
-0,27%
621.236
16:40:34
11.148
0,09%
5,6250
1.545
0,00%
5,6200
COL
2,84%
-1,23%
1,08%
-4,33%
15,52%
-0,71%
Sin Inciden.
2 COMPRA
5,6450
0,18%
5,5700
-1,15%
3.491.346
5,6350
5,6350
0,00%
627.344.687
3.525.677.141
IAG
5,4040
2,97%
5.914.330
16:40:49
4.435
0,04%
5,4060
16.849
-0,04%
5,4020
IAG
13,79%
3,93%
17,41%
50,75%
191,52%
63,13%
4 RESIS.
12 COMPRA
5,4220
3,32%
5,2420
-0,11%
31.961.039
5,2480
5,2440
-0,08%
4.611.669.527
24.921.462.124
Labor Farmac Rovi
58,2000
0,34%
62.158
16:40:41
352
0,00%
58,2000
139
-0,09%
58,1500
ROVI
-8,35%
-0,09%
-1,10%
7,90%
51,19%
387,94%
2 RESIS.
-4 VENTA
58,3000
0,52%
57,6000
-0,69%
3.617.596
58,0000
58,0000
0,00%
51.235.762
2.981.921.348
Logista
33,6000
0,24%
78.375
16:40:45
815
0,00%
33,6000
1.148
-0,12%
33,5600
LOG
16,87%
-0,77%
0,96%
28,92%
72,61%
237,79%
2 RESIS.
8 COMPRA
33,6000
0,24%
33,3000
-0,66%
2.633.400
33,5200
33,4000
-0,36%
132.750.000
4.460.400.000
Mapfre
4,3060
1,56%
1.358.297
16:40:47
7.149
0,09%
4,3100
13.983
0,00%
4,3060
MAP
3,27%
3,30%
6,49%
35,91%
184,15%
285,42%
4 RESIS.
12 COMPRA
4,3180
1,84%
4,2440
0,09%
5.848.827
4,2400
4,2460
0,14%
3.079.553.273
13.260.556.394
Merlin Prop
15,5200
0,52%
430.091
16:40:39
1.221
0,13%
15,5400
3.305
0,06%
15,5300
MRL
24,98%
1,30%
4,91%
42,91%
121,96%
115,98%
2 RESIS.
12 COMPRA
15,6500
1,36%
15,4600
0,13%
6.675.012
15,4400
15,6200
1,17%
620.000.000
9.622.400.000
Naturgy
28,6600
0,42%
389.027
16:40:46
1.285
0,07%
28,6800
2.465
0,00%
28,6600
NTGY
13,08%
-1,17%
-3,43%
12,40%
27,76%
187,37%
Sin Inciden.
2 COMPRA
28,7000
0,56%
28,4400
-0,35%
11.149.514
28,5400
28,6800
0,49%
969.613.801
27.789.131.537
Puig Brands
15,8600
-2,04%
256.663
16:40:45
1.677
0,13%
15,8800
1.048
0,00%
15,8600
PUIG
9,44%
-2,58%
6,58%
-2,02%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,1800
-0,06%
15,7800
-2,53%
4.070.675
16,1900
16,0800
-0,68%
174.819.678
2.772.640.093
Red Electrica
15,1100
-1,24%
742.770
16:40:45
868
0,00%
15,1100
3.678
-0,07%
15,1000
REE
0,93%
0,46%
1,47%
-13,29%
12,38%
33,22%
1 SOPOR.
4 COMPRA
15,2500
-0,33%
14,9600
-2,22%
11.223.255
15,3000
15,1800
-0,78%
541.080.000
8.175.718.800
REPSOL
21,6500
0,46%
1.023.671
16:40:46
1.531
0,00%
21,6500
1.889
-0,05%
21,6400
REP
40,20%
-0,05%
-2,74%
81,35%
99,71%
246,48%
Sin Inciden.
-2 VENTA
21,8800
1,53%
21,4600
-0,42%
22.162.477
21,5500
21,7800
1,07%
1.105.374.336
23.931.354.374
Sacyr
4,7980
1,70%
1.420.046
16:40:45
1.090
0,00%
4,7980
3.321
-0,08%
4,7940
SCYR
25,64%
2,96%
5,92%
41,67%
72,93%
341,54%
4 RESIS.
12 COMPRA
4,8060
1,87%
4,6880
-0,64%
6.813.381
4,7180
4,7080
-0,21%
805.780.142
3.866.133.121
Solaria Energia
22,2100
1,09%
185.049
16:40:45
484
0,05%
22,2200
52
-0,05%
22,2000
SLR
22,37%
-0,58%
-8,16%
130,51%
58,20%
3.566,12%
Sin Inciden.
nEUTRAL
22,3500
1,73%
21,8400
-0,59%
4.109.938
21,9700
22,3500
1,73%
132.638.164
2.945.893.622
Telefonica
3,5850
-2,92%
11.576.779
16:40:49
5.279
0,03%
3,5860
1.629
0,00%
3,5850
TEF
6,73%
-4,10%
-7,97%
-14,02%
24,68%
-24,16%
4 SOPOR.
-12 VENTA
3,6940
0,03%
3,5590
-3,63%
41.502.753
3,6930
3,6900
-0,08%
5.670.161.554
20.327.529.171
UNICAJA
3,1840
0,95%
1.740.305
16:40:49
7.419
0,06%
3,1860
18.453
0,00%
3,1840
UNI
19,06%
6,05%
13,59%
80,82%
321,78%
0,00%
3 RESIS.
12 COMPRA
3,1880
1,08%
3,1420
-0,38%
5.541.131
3,1540
3,1500
-0,13%
2.571.434.468
8.187.447.346
MODO PRO
